일자	종가	등락	등락률(%)	거래량
08/02	37,240	1675	-4.30%	766
08/01	38,915	140	0.36%	214
07/31	38,775	620	1.62%	826
07/30	38,155	435	-1.13%	2,232
07/29	38,640	445	1.17%	362
07/26	38,195	295	0.78%	145
07/25	37,900	780	-2.02%	745
07/24	38,680	250	-0.64%	329
07/23	38,930	85	0.22%	593
07/22	38,845	330	-0.84%	1,005