일자	종가	등락	등락률(%)	거래량
08/02	12,885	565	-4.20%	57
08/01	13,450	55	0.41%	32
07/31	13,395	60	0.45%	37
07/30	13,335	140	-1.04%	158
07/29	13,475	200	1.51%	1,303
07/26	13,275	40	0.30%	619
07/25	13,235	115	-0.86%	1,923
07/24	13,350	90	-0.67%	115
07/23	13,440	45	0.34%	28
07/22	13,395	20	0.15%	60