일자	종가	등락	등락률(%)	거래량
08/02	106,130	30	0.03%	54,906
08/01	106,100	10	0.01%	47,309
07/31	106,090	10	0.01%	40,124
07/30	106,080	15	0.01%	26,665
07/29	106,065	5	0.00%	35,503
07/26	106,060	30	0.03%	37,018
07/25	106,030	10	0.01%	50,062
07/24	106,020	10	0.01%	33,764
07/23	106,010	10	0.01%	62,437
07/22	106,000	15	0.01%	57,653