일자	종가	등락	등락률(%)	거래량
08/02	7,545	140	-1.82%	54
08/01	7,685	10	0.13%	54
07/31	7,675	5	0.07%	21
07/30	7,670	0	0.00%	64
07/29	7,670	60	-0.78%	864
07/26	7,730	20	-0.26%	240
07/25	7,750	30	0.39%	140
07/24	7,720	240	-3.02%	52
07/23	7,960	40	-0.50%	18
07/22	8,000	100	-1.23%	233