일자	종가	등락	등락률(%)	거래량
08/02	14,780	365	-2.41%	45,961
08/01	15,145	80	0.53%	6,006
07/31	15,065	70	-0.46%	3,976
07/30	15,135	15	-0.10%	1,658
07/29	15,170	135	0.90%	24,788
07/26	15,035	10	-0.07%	1,706
07/25	15,045	240	-1.57%	3,949
07/24	15,285	115	-0.75%	3,234
07/23	15,400	65	0.42%	4,263
07/22	15,335	80	-0.52%	3,759