일자	종가	등락	등락률(%)	거래량
08/02	7,745	155	-1.96%	945
08/01	7,900	25	0.32%	660
07/31	7,875	30	-0.38%	3,622
07/30	7,905	15	-0.19%	0
07/29	7,920	35	-0.44%	32
07/26	7,955	5	-0.06%	30
07/25	7,960	15	-0.19%	35
07/24	7,975	120	-1.48%	1,297
07/23	8,095	150	-1.82%	659
07/22	8,245	85	-1.02%	237