일자	종가	등락	등락률(%)	거래량
08/02	11,625	465	-3.85%	19,539
08/01	12,090	40	-0.33%	11,935
07/31	12,130	195	1.63%	10,509
07/30	11,935	80	-0.67%	10,362
07/29	12,015	75	0.63%	14,978
07/26	11,940	60	0.51%	53,838
07/25	11,880	150	-1.25%	18,385
07/24	12,030	125	-1.03%	13,147
07/23	12,155	65	0.54%	15,695
07/22	12,090	110	-0.90%	11,924