일자	종가	등락	등락률(%)	거래량
08/02	56,965	590	1.05%	79,578
08/01	56,375	420	0.75%	66,286
07/31	55,955	190	-0.34%	54,749
07/30	56,145	125	0.22%	44,682
07/29	56,020	695	1.26%	29,407
07/26	55,325	175	0.32%	32,554
07/25	55,150	70	0.13%	20,496
07/24	55,080	315	0.58%	23,825
07/23	54,765	245	0.45%	11,536
07/22	54,520	180	-0.33%	30,288