일자	종가	등락	등락률(%)	거래량
08/02	54,540	80	0.15%	9,317
08/01	54,460	150	0.28%	6,606
07/31	54,310	40	-0.07%	4,574
07/30	54,350	0	0.00%	1,902
07/29	54,350	290	0.54%	35,683
07/26	54,060	85	-0.16%	147,716
07/25	54,145	30	0.06%	6,148
07/24	54,115	85	0.16%	7,489
07/23	54,030	20	0.04%	8,656
07/22	54,010	20	-0.04%	6,731