일자	종가	등락	등락률(%)	거래량
08/02	2,560	5	0.20%	1,974
08/01	2,555	15	0.59%	2,436
07/31	2,540	15	-0.59%	1,840
07/30	2,555	30	-1.16%	816
07/29	2,585	25	0.98%	2,216
07/26	2,560	10	-0.39%	1,571
07/25	2,570	5	-0.19%	1,554
07/24	2,575	15	-0.58%	981
07/23	2,590	15	-0.58%	2,622
07/22	2,605	40	-1.51%	3,022