일자	종가	등락	등락률(%)	거래량
08/02	13,180	485	-3.55%	15,014
08/01	13,665	210	1.56%	14,870
07/31	13,455	240	-1.75%	15,743
07/30	13,695	115	-0.83%	18,607
07/29	13,810	170	1.25%	15,099
07/26	13,640	175	1.30%	15,461
07/25	13,465	285	-2.07%	14,814
07/24	13,750	35	-0.25%	14,758
07/23	13,785	105	0.77%	15,096
07/22	13,680	35	-0.26%	14,828