일자	종가	등락	등락률(%)	거래량
08/02	12,490	60	-0.48%	26,403
08/01	12,550	165	-1.30%	25,617
07/31	12,715	10	0.08%	19,327
07/30	12,705	5	-0.04%	85,648
07/29	12,745	45	0.35%	44,845
07/26	12,700	85	0.67%	37,992
07/25	12,615	45	0.36%	28,292
07/24	12,570	20	-0.16%	82,417
07/23	12,590	20	-0.16%	36,158
07/22	12,610	55	0.44%	87,424