일자	종가	등락	등락률(%)	거래량
08/02	13,465	385	-2.78%	287
08/01	13,850	10	0.07%	918
07/31	13,840	50	-0.36%	5,217
07/30	13,890	210	1.54%	403
07/29	13,690	35	0.26%	1,074
07/26	13,655	5	0.04%	3,282
07/25	13,650	450	-3.19%	821
07/24	14,100	75	-0.53%	2,468
07/23	14,175	45	0.32%	342
07/22	14,130	130	-0.91%	494