일자	종가	등락	등락률(%)	거래량
08/02	13,665	95	-0.69%	653,715
08/01	13,760	85	-0.61%	412,825
07/31	13,845	85	-0.61%	618,688
07/30	13,930	5	-0.04%	388,546
07/29	14,005	145	1.05%	480,282
07/26	13,860	190	1.39%	314,185
07/25	13,670	50	-0.36%	602,309
07/24	13,720	40	-0.29%	347,346
07/23	13,760	80	-0.58%	442,136
07/22	13,840	25	-0.18%	443,034