일자	종가	등락	등락률(%)	거래량
08/02	7,240	240	-3.21%	841
08/01	7,480	120	1.63%	236
07/31	7,360	135	1.87%	778
07/30	7,225	95	-1.30%	359
07/29	7,320	20	-0.27%	155
07/26	7,340	5	-0.07%	404
07/25	7,345	5	0.07%	722
07/24	7,340	160	-2.13%	690
07/23	7,500	215	-2.79%	789
07/22	7,715	5	-0.06%	978