일자	종가	등락	등락률(%)	거래량
08/02	3,500	80	-2.23%	129,869
08/01	3,580	145	-3.89%	61,936
07/31	3,725	140	3.91%	96,584
07/30	3,585	30	-0.83%	60,864
07/29	3,615	170	-4.49%	121,551
07/26	3,785	120	3.27%	79,537
07/25	3,665	45	1.24%	65,342
07/24	3,620	205	-5.36%	117,499
07/23	3,825	165	-4.14%	62,292
07/22	3,990	60	-1.48%	73,291