일자	종가	등락	등락률(%)	거래량
08/02	11,050	45	0.41%	38,077
08/01	11,005	105	-0.95%	72,710
07/31	11,110	45	-0.40%	32,752
07/30	11,155	5	0.04%	16,295
07/29	11,150	20	-0.18%	41,195
07/26	11,170	0	0.00%	40,695
07/25	11,170	15	0.13%	47,611
07/24	11,155	0	0.00%	25,728
07/23	11,155	15	-0.13%	34,818
07/22	11,170	15	0.13%	65,685