일자	종가	등락	등락률(%)	거래량
08/02	10,480	400	-3.68%	12
08/01	10,880	90	0.83%	16
07/31	10,790	5	-0.05%	11
07/30	10,795	110	-1.01%	77
07/29	10,905	135	1.25%	5
07/26	10,770	5	-0.05%	4
07/25	10,775	245	-2.22%	21
07/24	11,020	40	0.36%	5
07/23	10,980	40	0.37%	4
07/22	10,940	195	-1.75%	16