일자	종가	등락	등락률(%)	거래량
08/02	52,315	10	0.02%	30
08/01	52,305	5	0.01%	3,186
07/31	52,300	5	0.01%	784
07/30	52,295	0	0.00%	60
07/29	52,295	0	0.00%	127
07/26	52,295	5	0.01%	8
07/25	52,290	20	0.04%	16,149
07/24	52,270	5	0.01%	87
07/23	52,265	5	0.01%	183
07/22	52,260	5	-0.01%	396