일자	종가	등락	등락률(%)	거래량
08/02	11,885	165	-1.37%	902,760
08/01	12,050	115	-0.95%	1,051,916
07/31	12,165	40	0.33%	1,022,760
07/30	12,125	60	-0.49%	566,905
07/29	12,225	160	1.33%	857,482
07/26	12,065	115	0.96%	739,149
07/25	11,950	60	0.50%	813,069
07/24	11,890	115	-0.96%	745,863
07/23	12,005	35	-0.29%	874,798
07/22	12,040	85	-0.70%	920,697