일자	종가	등락	등락률(%)	거래량
08/02	12,415	215	-1.70%	9,330
08/01	12,630	85	0.68%	6,820
07/31	12,545	55	-0.44%	3,212
07/30	12,600	25	-0.20%	12,376
07/29	12,625	110	0.88%	3,952
07/26	12,515	50	-0.40%	16,982
07/25	12,565	185	-1.45%	2,256
07/24	12,750	90	-0.70%	14,965
07/23	12,840	115	0.90%	14,487
07/22	12,725	105	-0.82%	13,108