일자	종가	등락	등락률(%)	거래량
08/02	11,140	600	-5.11%	416
08/01	11,740	185	1.60%	339
07/31	11,555	110	-0.94%	209
07/30	11,665	180	1.57%	252
07/29	11,485	265	2.36%	32
07/26	11,220	15	-0.13%	839
07/25	11,235	395	-3.40%	540
07/24	11,630	210	1.84%	443
07/23	11,420	150	1.33%	375
07/22	11,270	350	-3.01%	648