일자	종가	등락	등락률(%)	거래량
08/02	9,670	135	1.42%	183,061
08/01	9,535	80	0.85%	124,525
07/31	9,455	45	0.48%	16,470
07/30	9,410	35	0.37%	19,491
07/29	9,375	75	0.81%	16,479
07/26	9,300	65	0.70%	17,103
07/25	9,235	90	-0.97%	20,203
07/24	9,325	15	-0.16%	18,350
07/23	9,340	75	-0.80%	9,318
07/22	9,415	0	0.00%	87,736