일자	종가	등락	등락률(%)	거래량
08/02	11,120	460	-3.97%	563,697
08/01	11,580	50	-0.43%	288,055
07/31	11,630	215	-1.82%	1,305,103
07/30	11,845	140	1.20%	449,804
07/29	11,705	295	2.59%	502,770
07/26	11,410	125	1.11%	2,408,515
07/25	11,285	355	-3.05%	665,601
07/24	11,640	305	2.69%	360,498
07/23	11,335	110	0.98%	396,463
07/22	11,225	75	-0.66%	248,471