일자	종가	등락	등락률(%)	거래량
08/02	11,765	205	1.77%	2,176,167
08/01	11,560	35	0.30%	3,088
07/31	11,525	40	0.35%	7,439
07/30	11,485	30	-0.26%	63,172
07/29	11,590	60	0.52%	6,425
07/26	11,530	60	-0.52%	7,886
07/25	11,590	225	1.98%	10,153
07/24	11,365	120	-1.04%	4,608
07/23	11,485	40	0.35%	3,888
07/22	11,445	20	-0.17%	1,727