일자	종가	등락	등락률(%)	거래량
08/02	13,240	150	-1.12%	9,247
08/01	13,390	115	0.87%	25,686
07/31	13,275	10	-0.08%	690
07/30	13,285	150	1.14%	350
07/29	13,155	150	1.15%	50
07/26	13,005	125	-0.95%	225
07/25	13,130	240	-1.80%	302
07/24	13,370	60	-0.45%	913
07/23	13,430	100	0.75%	483
07/22	13,330	205	-1.51%	921