일자	종가	등락	등락률(%)	거래량
08/02	13,075	555	-4.07%	324,588
08/01	13,630	205	1.53%	309,706
07/31	13,425	60	-0.44%	243,964
07/30	13,485	70	-0.52%	55,504
07/29	13,555	40	-0.29%	48,798
07/26	13,595	140	-1.02%	101,521
07/25	13,735	285	-2.03%	117,203
07/24	14,020	110	-0.78%	38,283
07/23	14,130	0	0.00%	81,453
07/22	14,130	130	-0.91%	96,685