일자	종가	등락	등락률(%)	거래량
08/02	18,500	2300	-11.06%	170,483
08/01	20,800	1320	6.78%	99,209
07/31	19,480	440	-2.21%	69,097
07/30	19,920	260	-1.29%	37,351
07/29	20,180	375	1.89%	80,449
07/26	19,805	395	-1.96%	91,771
07/25	20,200	1590	-7.30%	107,912
07/24	21,790	350	-1.58%	53,983
07/23	22,140	555	2.57%	50,000
07/22	21,585	485	-2.20%	64,622