일자	종가	등락	등락률(%)	거래량
08/02	11,970	280	-2.29%	13,759
08/01	12,250	90	-0.73%	17,827
07/31	12,340	0	0.00%	26,097
07/30	12,340	0	0.00%	19,646
07/29	12,355	185	1.52%	58,176
07/26	12,170	170	1.42%	14,490
07/25	12,000	5	-0.04%	36,165
07/24	12,005	105	-0.87%	5,575
07/23	12,110	5	-0.04%	17,194
07/22	12,115	5	0.04%	7,150