일자	종가	등락	등락률(%)	거래량
08/02	105,565	25	0.02%	203
08/01	105,540	55	0.05%	195
07/31	105,485	5	0.00%	9,305
07/30	105,480	0	0.00%	117
07/29	105,480	30	0.03%	703
07/26	105,450	5	0.00%	9,662
07/25	105,445	70	0.07%	9,104
07/24	105,375	20	0.02%	363
07/23	105,355	25	0.02%	1,144
07/22	105,330	10	0.01%	259