일자	종가	등락	등락률(%)	거래량
07/31	12,350	70	-0.56%	3,147
07/30	12,420	255	2.10%	5,281
07/29	12,165	260	2.18%	64
07/26	11,905	25	-0.21%	53
07/25	11,930	395	-3.20%	84
07/24	12,325	205	1.69%	63
07/23	12,120	140	1.17%	66
07/22	11,980	385	-3.11%	164
07/19	12,365	200	1.64%	62
07/18	12,165	130	-1.06%	58