일자	종가	등락	등락률(%)	거래량
08/02	10,555	0	0.00%	3,738
08/01	10,555	0	0.00%	20,008
07/31	10,555	0	0.00%	17,698
07/30	10,555	5	0.05%	11,145
07/29	10,550	0	0.00%	3,063
07/26	10,550	0	0.00%	729
07/25	10,550	5	0.05%	14,417
07/24	10,545	5	0.05%	1,915
07/23	10,540	0	0.00%	632
07/22	10,540	5	-0.05%	24,930