일자	종가	등락	등락률(%)	거래량
08/02	11,225	505	-4.31%	1,087
08/01	11,730	95	-0.80%	1,143
07/31	11,825	255	2.20%	183
07/30	11,570	210	-1.78%	530
07/29	11,780	20	0.17%	164
07/26	11,760	40	-0.34%	1,084
07/25	11,800	240	-1.99%	281
07/24	12,040	65	-0.54%	121
07/23	12,105	35	-0.29%	183
07/22	12,140	105	-0.86%	63