일자	종가	등락	등락률(%)	거래량
08/02	10,785	250	-2.27%	141
08/01	11,035	110	1.01%	141
07/31	10,925	40	0.37%	31
07/30	10,885	270	-2.42%	51
07/29	11,155	285	2.62%	313
07/26	10,870	15	-0.14%	130
07/25	10,885	400	-3.54%	24
07/24	11,285	0	0.00%	1
07/23	11,285	0	0.00%	94
07/22	11,285	60	0.53%	6