일자	종가	등락	등락률(%)	거래량
08/02	36,545	1600	-4.19%	132
08/01	38,145	80	0.21%	114
07/31	38,065	495	1.32%	795
07/30	37,570	335	-0.88%	10,481
07/29	37,995	445	1.19%	287
07/26	37,550	180	0.48%	408
07/25	37,370	670	-1.76%	126
07/24	38,040	235	-0.61%	708
07/23	38,275	105	0.28%	407
07/22	38,170	370	-0.96%	128