일자	종가	등락	등락률(%)	거래량
08/02	10,410	5	-0.05%	44,251
08/01	10,415	5	0.05%	21,795
07/31	10,410	5	-0.05%	5,491
07/30	10,415	5	0.05%	8,344
07/29	10,410	0	0.00%	26,440
07/26	10,410	5	0.05%	3,172
07/25	10,405	5	0.05%	25,668
07/24	10,400	10	0.10%	12,831
07/23	10,390	5	-0.05%	889
07/22	10,395	5	0.05%	46,576