일자	종가	등락	등락률(%)	거래량
08/02	13,550	1160	-7.89%	824,925
08/01	14,710	545	3.85%	253,899
07/31	14,165	35	0.25%	548,296
07/30	14,130	390	-2.69%	124,097
07/29	14,520	140	0.97%	64,722
07/26	14,380	95	-0.66%	579,927
07/25	14,475	700	-4.61%	161,613
07/24	15,175	180	-1.17%	76,201
07/23	15,355	365	2.43%	79,301
07/22	14,990	405	-2.63%	122,410