일자	종가	등락	등락률(%)	거래량
08/02	11,540	310	-2.62%	61,966
08/01	11,850	40	-0.34%	57,887
07/31	11,890	180	1.54%	71,045
07/30	11,710	110	-0.93%	57,969
07/29	11,820	10	-0.08%	66,099
07/26	11,830	210	1.81%	54,213
07/25	11,620	25	-0.21%	79,668
07/24	11,645	180	-1.52%	58,609
07/23	11,825	40	-0.34%	70,943
07/22	11,865	175	-1.45%	59,538