일자	종가	등락	등락률(%)	거래량
08/02	11,335	260	-2.24%	38,502
08/01	11,595	100	-0.86%	55,909
07/31	11,695	155	1.34%	54,196
07/30	11,540	80	-0.69%	16,121
07/29	11,620	95	0.82%	57,476
07/26	11,525	10	-0.09%	26,299
07/25	11,535	95	-0.82%	35,363
07/24	11,630	35	-0.30%	27,317
07/23	11,665	20	-0.17%	20,678
07/22	11,685	150	-1.27%	66,360