일자	종가	등락	등락률(%)	거래량
08/02	9,970	345	-3.34%	1,069,181
08/01	10,315	55	0.54%	140,053
07/31	10,260	85	0.84%	229,949
07/30	10,175	65	-0.63%	530,303
07/29	10,345	40	0.39%	569,399
07/26	10,305	75	0.73%	420,695
07/25	10,230	180	-1.73%	722,724
07/24	10,410	10	-0.10%	247,232
07/23	10,420	35	0.34%	312,500
07/22	10,385	80	-0.76%	518,730