일자	종가	등락	등락률(%)	거래량
08/02	8,260	745	-8.27%	6,272
08/01	9,005	60	-0.66%	15,266
07/31	9,065	425	4.92%	11,812
07/30	8,640	425	-4.69%	10,876
07/29	9,065	320	3.66%	6,848
07/26	8,745	30	-0.34%	3,239
07/25	8,775	370	-4.05%	4,366
07/24	9,145	10	0.11%	1,376
07/23	9,135	65	-0.71%	21,888
07/22	9,200	345	-3.61%	8,286