일자	종가	등락	등락률(%)	거래량
08/02	50,910	0	0.00%	3,672
08/01	50,910	20	0.04%	17,772
07/31	50,890	10	0.02%	76,591
07/30	50,880	0	0.00%	62,685
07/29	50,880	5	0.01%	53,424
07/26	50,875	5	0.01%	46,201
07/25	50,870	10	0.02%	53,799
07/24	50,860	15	0.03%	75,041
07/23	50,845	0	0.00%	46,580
07/22	50,845	10	0.02%	60,101