일자	종가	등락	등락률(%)	거래량
08/02	10,450	145	1.41%	383,141
08/01	10,305	55	0.54%	130,223
07/31	10,250	5	0.05%	76,953
07/30	10,245	45	0.44%	53,653
07/29	10,225	60	0.59%	71,301
07/26	10,165	30	0.30%	58,113
07/25	10,135	80	-0.78%	53,247
07/24	10,215	5	-0.05%	42,118
07/23	10,220	90	-0.87%	65,510
07/22	10,310	5	0.05%	55,805