일자	종가	등락	등락률(%)	거래량
08/02	11,090	15	-0.14%	2,360,354
08/01	11,105	115	-1.02%	180,197
07/31	11,220	95	-0.84%	178,678
07/30	11,315	90	0.80%	126,124
07/29	11,270	70	0.62%	121,201
07/26	11,200	190	1.73%	149,766
07/25	11,010	70	-0.63%	112,190
07/24	11,080	75	-0.67%	110,838
07/23	11,155	155	1.41%	1,024,131
07/22	11,000	35	0.32%	166,622