일자	종가	등락	등락률(%)	거래량
08/02	9,590	795	-7.66%	1,543,055
08/01	10,385	285	2.82%	106,287
07/31	10,100	200	-1.94%	213,560
07/30	10,300	170	-1.62%	160,773
07/29	10,470	80	0.77%	138,861
07/26	10,390	240	-2.26%	364,256
07/25	10,630	475	-4.28%	323,309
07/24	11,105	10	-0.09%	62,994
07/23	11,115	200	1.83%	113,637
07/22	10,915	115	-1.04%	321,362