일자	종가	등락	등락률(%)	거래량
08/02	9,945	515	-4.92%	120,503
08/01	10,460	60	0.58%	100,107
07/31	10,400	160	-1.52%	87,982
07/30	10,560	105	-0.98%	92,592
07/29	10,665	270	2.60%	94,883
07/26	10,395	25	0.24%	89,071
07/25	10,370	290	-2.72%	122,742
07/24	10,660	30	0.28%	87,932
07/23	10,630	35	0.33%	86,833
07/22	10,595	80	-0.75%	91,667