일자	종가	등락	등락률(%)	거래량
08/02	9,530	375	-3.79%	9,599
08/01	9,905	380	3.99%	31,346
07/31	9,525	150	-1.55%	11,867
07/30	9,675	105	-1.07%	3,183
07/29	9,780	70	0.72%	3,727
07/26	9,710	45	-0.46%	12,953
07/25	9,755	200	-2.01%	10,232
07/24	9,955	115	1.17%	57,552
07/23	9,840	215	2.23%	24,250
07/22	9,625	235	-2.38%	134,815