일자	종가	등락	등락률(%)	거래량
08/02	10,185	100	-0.97%	123,315
08/01	10,285	210	-2.00%	84,063
07/31	10,495	100	-0.94%	141,387
07/30	10,595	10	-0.09%	86,646
07/29	10,605	40	0.38%	106,481
07/26	10,565	65	0.62%	108,835
07/25	10,500	30	0.29%	98,364
07/24	10,470	35	-0.33%	76,927
07/23	10,505	45	0.43%	102,253
07/22	10,460	50	0.48%	28,200