일자	종가	등락	등락률(%)	거래량
08/02	9,060	585	-6.07%	1,125,422
08/01	9,645	260	2.77%	858,069
07/31	9,385	55	-0.58%	676,415
07/30	9,440	90	-0.94%	631,261
07/29	9,530	80	0.85%	652,967
07/26	9,450	60	-0.63%	793,870
07/25	9,510	315	-3.21%	873,777
07/24	9,825	165	-1.65%	939,810
07/23	9,990	105	1.06%	938,893
07/22	9,885	95	-0.95%	951,715