일자	종가	등락	등락률(%)	거래량
08/02	100,365	10	0.01%	46,725
08/01	100,355	35	0.03%	38,081
07/31	100,320	10	0.01%	51,445
07/30	100,310	10	0.01%	53,046
07/29	100,300	15	0.01%	40,588
07/26	100,285	15	0.01%	35,889
07/25	100,270	25	0.02%	65,914
07/24	100,245	10	0.01%	103,629
07/23	100,235	10	0.01%	47,409
07/22	100,225	20	0.02%	35,390